BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822 Value ($000) $7 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 1,677 Value ($000) $16 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 933 Value ($000) $10 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 1,205 Value ($000) $11 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 1,596 Value ($000) $14 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 104 Value ($000) $1 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 5,126 Value ($000) $43 Avg Close $8.12 Range $7.32 - $8.93