BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Philosophy Capital Management LLC's Holding History (CIK: 0001869199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,802,106 Value ($000) $18,436 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 2,991,533 Value ($000) $27,432 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 2,959,267 Value ($000) $26,811 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 2,945,138 Value ($000) $27,036 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 5,454,185 Value ($000) $45,270 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 7,182,808 Value ($000) $55,810 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 8,741,899 Value ($000) $63,117 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 9,400,823 Value ($000) $49,636 Avg Close $4.88 Range $4.17 - $5.38