BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,893,044 Value ($000) $70,485 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 8,009,273 Value ($000) $75,768 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 7,045,708 Value ($000) $72,078 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 4,423,905 Value ($000) $40,567 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,893,044	$70,485	$8.99	$8.25 - $9.55
Q3 2025	8,009,273	$75,768	$9.98	$8.96 - $10.91
Q2 2025	7,045,708	$72,078	$9.13	$7.19 - $10.36
Q1 2025	4,423,905	$40,567	$9.30	$8.28 - $10.00