BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,256 Value ($000) $770 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 43,432 Value ($000) $411 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 44,810 Value ($000) $411 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 660 Value ($000) $6 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 278,814 Value ($000) $2,560 Avg Close $9.24 Range $7.99 - $9.91

Q1 2024

Shares 1,154 Value ($000) $9 Avg Close $7.30 Range $6.47 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,256	$770	$8.99	$8.25 - $9.55
Q3 2025	43,432	$411	$9.98	$8.96 - $10.91
Q1 2025	44,810	$411	$9.30	$8.28 - $10.00
Q4 2024	660	$6	$9.54	$8.40 - $11.67
Q3 2024	278,814	$2,560	$9.24	$7.99 - $9.91
Q1 2024	1,154	$9	$7.30	$6.47 - $8.57