BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,826 Value ($000) $106 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 11,797 Value ($000) $112 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 11,797 Value ($000) $121 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 11,758 Value ($000) $108 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 11,714 Value ($000) $106 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 11,714 Value ($000) $108 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 11,614 Value ($000) $96 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,826	$106	$8.99	$8.25 - $9.55
Q3 2025	11,797	$112	$9.98	$8.96 - $10.91
Q2 2025	11,797	$121	$9.13	$7.19 - $10.36
Q1 2025	11,758	$108	$9.30	$8.28 - $10.00
Q4 2024	11,714	$106	$9.54	$8.40 - $11.67
Q3 2024	11,714	$108	$9.24	$7.99 - $9.91
Q2 2024	11,614	$96	$8.12	$7.32 - $8.93