BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,104 Value ($000) $385 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 35,747 Value ($000) $338 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 41,031 Value ($000) $420 Avg Close $9.13 Range $7.19 - $10.36
Q4 2024
Shares 18,216 Value ($000) $165 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 17,835 Value ($000) $164 Avg Close $9.24 Range $7.99 - $9.91
Q2 2024
Shares 17,733 Value ($000) $147 Avg Close $8.12 Range $7.32 - $8.93
Q1 2024
Shares 17,871 Value ($000) $139 Avg Close $7.30 Range $6.47 - $8.57
Q4 2023
Shares 17,703 Value ($000) $128 Avg Close $6.09 Range $5.01 - $7.20
Q3 2023
Shares 18,254 Value ($000) $96 Avg Close $4.88 Range $4.17 - $5.38