BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 578 Value ($000) $5 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 2,255 Value ($000) $21 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 2,885 Value ($000) $26 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	578	$5	$9.98	$8.96 - $10.91
Q1 2025	2,255	$21	$9.30	$8.28 - $10.00
Q4 2024	2,885	$26	$9.54	$8.40 - $11.67