BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,623 Value ($000) $324 Avg Close $9.13 Range $7.19 - $10.36

Q3 2024

Shares 95,216 Value ($000) $874 Avg Close $9.24 Range $7.99 - $9.91

Q2 2024

Shares 152,705 Value ($000) $1,267 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 152,705 Value ($000) $1,187 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 152,705 Value ($000) $1,103 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,623	$324	$9.13	$7.19 - $10.36
Q3 2024	95,216	$874	$9.24	$7.99 - $9.91
Q2 2024	152,705	$1,267	$8.12	$7.32 - $8.93
Q1 2024	152,705	$1,187	$7.30	$6.47 - $8.57
Q4 2023	152,705	$1,103	$6.09	$5.01 - $7.20