BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,824 Value ($000) $257 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 22,503 Value ($000) $213 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 17,193 Value ($000) $176 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,824	$257	$8.99	$8.25 - $9.55
Q3 2025	22,503	$213	$9.98	$8.96 - $10.91
Q2 2025	17,193	$176	$9.13	$7.19 - $10.36