BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170 Value ($000) $2 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 170 Value ($000) $2 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170	$2	$9.98	$8.96 - $10.91
Q2 2025	170	$2	$9.13	$7.19 - $10.36