BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $1 Avg Close $8.99 Range $8.25 - $9.55
Q3 2025
Shares 119 Value ($000) $1 Avg Close $9.98 Range $8.96 - $10.91
Q2 2025
Shares 120 Value ($000) $1 Avg Close $9.13 Range $7.19 - $10.36
Q1 2025
Shares 120 Value ($000) $1 Avg Close $9.30 Range $8.28 - $10.00
Q4 2024
Shares 138 Value ($000) $1 Avg Close $9.54 Range $8.40 - $11.67
Q3 2024
Shares 127 Value ($000) $1 Avg Close $9.24 Range $7.99 - $9.91