BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 66,380 Value ($000) $551 Avg Close $8.12 Range $7.32 - $8.93

Q1 2024

Shares 86,380 Value ($000) $671 Avg Close $7.30 Range $6.47 - $8.57

Q4 2023

Shares 106,380 Value ($000) $768 Avg Close $6.09 Range $5.01 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	66,380	$551	$8.12	$7.32 - $8.93
Q1 2024	86,380	$671	$7.30	$6.47 - $8.57
Q4 2023	106,380	$768	$6.09	$5.01 - $7.20