BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,169 Value ($000) $252 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 27,750 Value ($000) $263 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 18,176 Value ($000) $186 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 16,707 Value ($000) $153 Avg Close $9.30 Range $8.28 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,169	$252	$8.99	$8.25 - $9.55
Q3 2025	27,750	$263	$9.98	$8.96 - $10.91
Q2 2025	18,176	$186	$9.13	$7.19 - $10.36
Q1 2025	16,707	$153	$9.30	$8.28 - $10.00