BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,058 Value ($000) $251 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 32,816 Value ($000) $310 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 32,273 Value ($000) $330 Avg Close $9.13 Range $7.19 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,058	$251	$8.99	$8.25 - $9.55
Q3 2025	32,816	$310	$9.98	$8.96 - $10.91
Q2 2025	32,273	$330	$9.13	$7.19 - $10.36