BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50 Value ($000) $1 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 50 Value ($000) $0 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 50 Value ($000) $0 Avg Close $9.54 Range $8.40 - $11.67

Q3 2024

Shares 50 Value ($000) $0 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50	$1	$9.13	$7.19 - $10.36
Q1 2025	50	$0	$9.30	$8.28 - $10.00
Q4 2024	50	$0	$9.54	$8.40 - $11.67
Q3 2024	50	$0	$9.24	$7.99 - $9.91