BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,514 Value ($000) $241 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 55,021 Value ($000) $563 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 100,012 Value ($000) $917 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 299,322 Value ($000) $2,712 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,514	$241	$9.98	$8.96 - $10.91
Q2 2025	55,021	$563	$9.13	$7.19 - $10.36
Q1 2025	100,012	$917	$9.30	$8.28 - $10.00
Q4 2024	299,322	$2,712	$9.54	$8.40 - $11.67