BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,556 Value ($000) $264 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 16,858 Value ($000) $159 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 22,098 Value ($000) $226 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 26,663 Value ($000) $245 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 13,948 Value ($000) $126 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,556	$264	$8.99	$8.25 - $9.55
Q3 2025	16,858	$159	$9.98	$8.96 - $10.91
Q2 2025	22,098	$226	$9.13	$7.19 - $10.36
Q1 2025	26,663	$245	$9.30	$8.28 - $10.00
Q4 2024	13,948	$126	$9.54	$8.40 - $11.67