BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 349 Value ($000) $3 Avg Close $9.98 Range $8.96 - $10.91

Q1 2025

Shares 45 Value ($000) $0 Avg Close $9.30 Range $8.28 - $10.00

Q3 2024

Shares 2,988 Value ($000) $27 Avg Close $9.24 Range $7.99 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	349	$3	$9.98	$8.96 - $10.91
Q1 2025	45	$0	$9.30	$8.28 - $10.00
Q3 2024	2,988	$27	$9.24	$7.99 - $9.91