BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,441 Value ($000) $1,201 Avg Close $8.99 Range $8.25 - $9.55

Q1 2025

Shares 133,764 Value ($000) $1,227 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 127,300 Value ($000) $1,153 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,441	$1,201	$8.99	$8.25 - $9.55
Q1 2025	133,764	$1,227	$9.30	$8.28 - $10.00
Q4 2024	127,300	$1,153	$9.54	$8.40 - $11.67