BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,378 Value ($000) $253 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 28,378 Value ($000) $268 Avg Close $9.98 Range $8.96 - $10.91

Q2 2024

Shares 28,378 Value ($000) $290 Avg Close $8.12 Range $7.32 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,378	$253	$8.99	$8.25 - $9.55
Q3 2025	28,378	$268	$9.98	$8.96 - $10.91
Q2 2024	28,378	$290	$8.12	$7.32 - $8.93