BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,833 Value ($000) $1,811 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 202,820 Value ($000) $1,919 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 252,808 Value ($000) $2,586 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 125,023 Value ($000) $1,146 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 125,011 Value ($000) $1,133 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,833	$1,811	$8.99	$8.25 - $9.55
Q3 2025	202,820	$1,919	$9.98	$8.96 - $10.91
Q2 2025	252,808	$2,586	$9.13	$7.19 - $10.36
Q1 2025	125,023	$1,146	$9.30	$8.28 - $10.00
Q4 2024	125,011	$1,133	$9.54	$8.40 - $11.67