BGC GROUP INC

Ticker: BGC CUSIP: 088929104 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,531 Value ($000) $291 Avg Close $8.99 Range $8.25 - $9.55

Q3 2025

Shares 34,920 Value ($000) $319 Avg Close $9.98 Range $8.96 - $10.91

Q2 2025

Shares 34,599 Value ($000) $354 Avg Close $9.13 Range $7.19 - $10.36

Q1 2025

Shares 34,566 Value ($000) $313 Avg Close $9.30 Range $8.28 - $10.00

Q4 2024

Shares 34,266 Value ($000) $327 Avg Close $9.54 Range $8.40 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,531	$291	$8.99	$8.25 - $9.55
Q3 2025	34,920	$319	$9.98	$8.96 - $10.91
Q2 2025	34,599	$354	$9.13	$7.19 - $10.36
Q1 2025	34,566	$313	$9.30	$8.28 - $10.00
Q4 2024	34,266	$327	$9.54	$8.40 - $11.67