BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,803 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 42,900 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 42,900 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 42,900 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 24,800 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 20,909 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 22,377 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 22,377 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 18,666 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 18,064 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,468 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,468 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 99,536 Value ($000) $508 Avg Close — Range —
Q2 2018
Shares 88,217 Value ($000) $670 Avg Close — Range —
Q1 2018
Shares 88,195 Value ($000) $639 Avg Close — Range —
Q4 2017
Shares 88,155 Value ($000) $670 Avg Close — Range —
Q3 2017
Shares 64,855 Value ($000) $496 Avg Close — Range —
Q2 2017
Shares 39,555 Value ($000) $516 Avg Close — Range —
Q1 2017
Shares 32,255 Value ($000) $487 Avg Close — Range —
Q4 2016
Shares 20,155 Value ($000) $350 Avg Close — Range —
Q3 2016
Shares 20,155 Value ($000) $275 Avg Close — Range —
Q2 2016
Shares 25,655 Value ($000) $238 Avg Close — Range —
Q1 2016
Shares 17,300 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 17,200 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 17,200 Value ($000) $179 Avg Close — Range —
Q3 2013
Shares 10,600 Value ($000) $170 Avg Close — Range —
Q2 2013
Shares 11,400 Value ($000) $250 Avg Close — Range —