BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43,235 Value ($000) $220 Avg Close Range
Q2 2018
Shares 44,263 Value ($000) $336 Avg Close Range
Q1 2018
Shares 45,302 Value ($000) $328 Avg Close Range
Q4 2017
Shares 46,002 Value ($000) $350 Avg Close Range
Q3 2017
Shares 50,602 Value ($000) $387 Avg Close Range
Q2 2017
Shares 52,902 Value ($000) $690 Avg Close Range
Q1 2017
Shares 53,102 Value ($000) $802 Avg Close Range
Q4 2016
Shares 53,102 Value ($000) $921 Avg Close Range
Q3 2016
Shares 51,402 Value ($000) $700 Avg Close Range
Q2 2016
Shares 51,802 Value ($000) $480 Avg Close Range
Q1 2016
Shares 51,802 Value ($000) $576 Avg Close Range
Q4 2015
Shares 46,102 Value ($000) $461 Avg Close Range
Q3 2015
Shares 46,802 Value ($000) $486 Avg Close Range
Q2 2015
Shares 46,802 Value ($000) $665 Avg Close Range
Q1 2015
Shares 46,002 Value ($000) $610 Avg Close Range
Q4 2014
Shares 46,002 Value ($000) $673 Avg Close Range
Q3 2014
Shares 46,002 Value ($000) $431 Avg Close Range
Q2 2014
Shares 51,702 Value ($000) $634 Avg Close Range
Q1 2014
Shares 52,252 Value ($000) $839 Avg Close Range
Q4 2013
Shares 52,852 Value ($000) $1,048 Avg Close Range
Q3 2013
Shares 53,252 Value ($000) $857 Avg Close Range
Q2 2013
Shares 50,852 Value ($000) $1,116 Avg Close Range