BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,428 Value ($000) $72 Avg Close — Range —
Q1 2018
Shares 9,428 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 9,428 Value ($000) $72 Avg Close — Range —
Q3 2017
Shares 9,428 Value ($000) $72 Avg Close — Range —
Q2 2017
Shares 9,428 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 9,428 Value ($000) $142 Avg Close — Range —
Q4 2016
Shares 9,952 Value ($000) $173 Avg Close — Range —
Q3 2016
Shares 11,496 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 11,496 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 11,496 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 11,496 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 11,496 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 11,496 Value ($000) $163 Avg Close — Range —
Q1 2015
Shares 11,496 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 11,496 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 11,496 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 11,496 Value ($000) $141 Avg Close — Range —
Q1 2014
Shares 11,496 Value ($000) $185 Avg Close — Range —
Q4 2013
Shares 11,496 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 11,496 Value ($000) $185 Avg Close — Range —
Q2 2013
Shares 11,496 Value ($000) $252 Avg Close — Range —