BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,200 Value ($000) $74 Avg Close — Range —
Q4 2017
Shares 10,200 Value ($000) $78 Avg Close — Range —
Q3 2017
Shares 10,200 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 10,200 Value ($000) $133 Avg Close — Range —
Q1 2017
Shares 10,200 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 10,200 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 10,200 Value ($000) $139 Avg Close — Range —
Q2 2016
Shares 10,200 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 10,200 Value ($000) $113 Avg Close — Range —
Q4 2015
Shares 10,200 Value ($000) $102 Avg Close — Range —
Q3 2015
Shares 10,200 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 10,200 Value ($000) $145 Avg Close — Range —
Q1 2015
Shares 10,200 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 10,200 Value ($000) $149 Avg Close — Range —
Q3 2014
Shares 10,200 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 10,200 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 10,200 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 10,200 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 10,200 Value ($000) $164 Avg Close — Range —
Q2 2013
Shares 12,100 Value ($000) $266 Avg Close — Range —