BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,615 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 2,305 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 1,743 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 2,320 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 739 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 571 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 562 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 678 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 678 Value ($000) $8 Avg Close — Range —
Q1 2014
Shares 569 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 581 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 1,987 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 1,038 Value ($000) $23 Avg Close — Range —