BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 196 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 7,396 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 7,396 Value ($000) $47 Avg Close — Range —
Q3 2023
Shares 7,338 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 7,383 Value ($000) $68 Avg Close — Range —
Q1 2023
Shares 7,383 Value ($000) $57 Avg Close — Range —
Q4 2022
Shares 14,083 Value ($000) $124 Avg Close — Range —
Q3 2022
Shares 14,093 Value ($000) $151 Avg Close — Range —
Q2 2022
Shares 14,038 Value ($000) $157 Avg Close — Range —
Q1 2022
Shares 14,087 Value ($000) $242 Avg Close — Range —
Q4 2021
Shares 14,087 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 14,032 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 17,800 Value ($000) $457 Avg Close — Range —
Q1 2019
Shares 16,350 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 16,350 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 16,350 Value ($000) $83 Avg Close — Range —
Q2 2018
Shares 16,350 Value ($000) $124 Avg Close — Range —
Q1 2018
Shares 22,400 Value ($000) $162 Avg Close — Range —
Q4 2017
Shares 22,400 Value ($000) $170 Avg Close — Range —
Q3 2017
Shares 22,400 Value ($000) $171 Avg Close — Range —
Q2 2017
Shares 24,400 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 16,701 Value ($000) $252 Avg Close — Range —
Q4 2016
Shares 16,700 Value ($000) $290 Avg Close — Range —
Q3 2016
Shares 16,700 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 16,700 Value ($000) $155 Avg Close — Range —
Q1 2016
Shares 16,700 Value ($000) $186 Avg Close — Range —
Q4 2015
Shares 16,700 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 16,700 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 43,220 Value ($000) $614 Avg Close — Range —
Q1 2015
Shares 36,757 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 36,757 Value ($000) $538 Avg Close — Range —
Q3 2014
Shares 40,457 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 40,457 Value ($000) $496 Avg Close — Range —
Q1 2014
Shares 38,957 Value ($000) $625 Avg Close — Range —
Q4 2013
Shares 38,157 Value ($000) $756 Avg Close — Range —
Q3 2013
Shares 135,307 Value ($000) $2,176 Avg Close — Range —
Q2 2013
Shares 109,732 Value ($000) $2,409 Avg Close — Range —