BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,800 Value ($000) $212 Avg Close Range
Q2 2022
Shares 26,800 Value ($000) $300 Avg Close Range
Q1 2022
Shares 25,300 Value ($000) $433 Avg Close Range
Q4 2021
Shares 25,300 Value ($000) $480 Avg Close Range
Q3 2021
Shares 13,000 Value ($000) $299 Avg Close Range
Q2 2021
Shares 13,000 Value ($000) $333 Avg Close Range
Q2 2017
Shares 45,500 Value ($000) $593 Avg Close Range
Q1 2017
Shares 42,900 Value ($000) $647 Avg Close Range
Q4 2016
Shares 37,900 Value ($000) $657 Avg Close Range
Q3 2016
Shares 51,320 Value ($000) $698 Avg Close Range
Q2 2016
Shares 67,600 Value ($000) $626 Avg Close Range
Q1 2016
Shares 52,700 Value ($000) $585 Avg Close Range
Q4 2015
Shares 64,400 Value ($000) $643 Avg Close Range
Q3 2015
Shares 57,000 Value ($000) $591 Avg Close Range
Q2 2015
Shares 48,600 Value ($000) $690 Avg Close Range
Q1 2015
Shares 49,378 Value ($000) $655 Avg Close Range
Q4 2014
Shares 41,100 Value ($000) $601 Avg Close Range
Q3 2014
Shares 41,100 Value ($000) $385 Avg Close Range
Q2 2014
Shares 43,000 Value ($000) $528 Avg Close Range
Q1 2014
Shares 40,100 Value ($000) $644 Avg Close Range
Q4 2013
Shares 40,100 Value ($000) $795 Avg Close Range
Q3 2013
Shares 48,700 Value ($000) $783 Avg Close Range
Q2 2013
Shares 41,500 Value ($000) $911 Avg Close Range