BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,050 Value ($000) $61 Avg Close Range
Q2 2025
Shares 48,487 Value ($000) $69 Avg Close Range
Q1 2025
Shares 64,300 Value ($000) $62 Avg Close Range
Q4 2024
Shares 79,200 Value ($000) $142 Avg Close Range
Q3 2024
Shares 81,173 Value ($000) $170 Avg Close Range
Q2 2024
Shares 118,061 Value ($000) $349 Avg Close Range
Q1 2024
Shares 117,184 Value ($000) $412 Avg Close Range
Q4 2023
Shares 224,603 Value ($000) $1,424 Avg Close Range
Q3 2023
Shares 191,133 Value ($000) $1,340 Avg Close Range
Q2 2023
Shares 184,777 Value ($000) $1,693 Avg Close Range
Q1 2023
Shares 185,534 Value ($000) $1,427 Avg Close Range
Q4 2022
Shares 238,294 Value ($000) $2,104 Avg Close Range
Q3 2022
Shares 259,370 Value ($000) $2,785 Avg Close Range
Q2 2022
Shares 198,337 Value ($000) $2,225 Avg Close Range
Q1 2022
Shares 245,778 Value ($000) $4,214 Avg Close Range
Q4 2021
Shares 315,928 Value ($000) $6,007 Avg Close Range
Q3 2021
Shares 137,442 Value ($000) $3,166 Avg Close Range
Q2 2021
Shares 508,541 Value ($000) $13,060 Avg Close Range
Q1 2021
Shares 238,363 Value ($000) $3,742 Avg Close Range
Q4 2020
Shares 196,602 Value ($000) $2,007 Avg Close Range
Q3 2020
Shares 11,133 Value ($000) $83 Avg Close Range
Q2 2020
Shares 8,350 Value ($000) $16 Avg Close Range
Q1 2020
Shares 7,452 Value ($000) $8 Avg Close Range
Q4 2019
Shares 4,918 Value ($000) $15 Avg Close Range
Q3 2019
Shares 3,301 Value ($000) $7 Avg Close Range
Q2 2019
Shares 5,474 Value ($000) $11 Avg Close Range
Q1 2019
Shares 109,273 Value ($000) $347 Avg Close Range
Q4 2018
Shares 187,824 Value ($000) $486 Avg Close Range
Q3 2018
Shares 54,103 Value ($000) $276 Avg Close Range
Q2 2018
Shares 399,605 Value ($000) $3,037 Avg Close Range
Q1 2018
Shares 638,447 Value ($000) $4,629 Avg Close Range
Q4 2017
Shares 57,222 Value ($000) $435 Avg Close Range
Q3 2017
Shares 145,796 Value ($000) $1,116 Avg Close Range
Q2 2017
Shares 120,150 Value ($000) $1,568 Avg Close Range
Q1 2017
Shares 132,319 Value ($000) $1,998 Avg Close Range
Q4 2016
Shares 212,673 Value ($000) $3,690 Avg Close Range
Q3 2016
Shares 450,328 Value ($000) $6,133 Avg Close Range
Q2 2016
Shares 80,163 Value ($000) $743 Avg Close Range
Q1 2016
Shares 105,684 Value ($000) $1,174 Avg Close Range
Q4 2015
Shares 29,651 Value ($000) $297 Avg Close Range
Q3 2015
Shares 184,758 Value ($000) $1,918 Avg Close Range
Q2 2015
Shares 178,644 Value ($000) $2,539 Avg Close Range
Q1 2015
Shares 108,462 Value ($000) $1,439 Avg Close Range
Q4 2014
Shares 181,855 Value ($000) $2,661 Avg Close Range
Q3 2014
Shares 38,112 Value ($000) $357 Avg Close Range
Q2 2014
Shares 14,932 Value ($000) $183 Avg Close Range
Q1 2014
Shares 59,133 Value ($000) $949 Avg Close Range
Q4 2013
Shares 368,416 Value ($000) $7,302 Avg Close Range
Q3 2013
Shares 483,621 Value ($000) $7,786 Avg Close Range
Q2 2013
Shares 551,669 Value ($000) $12,109 Avg Close Range