BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,800 Value ($000) $468 Avg Close Range
Q4 2020
Shares 29,800 Value ($000) $304 Avg Close Range
Q3 2020
Shares 29,800 Value ($000) $223 Avg Close Range
Q2 2020
Shares 29,800 Value ($000) $58 Avg Close Range
Q1 2020
Shares 29,800 Value ($000) $32 Avg Close Range
Q4 2019
Shares 29,800 Value ($000) $89 Avg Close Range
Q3 2019
Shares 29,800 Value ($000) $62 Avg Close Range
Q2 2019
Shares 29,800 Value ($000) $58 Avg Close Range
Q1 2019
Shares 100,528 Value ($000) $320 Avg Close Range
Q4 2018
Shares 129,414 Value ($000) $335 Avg Close Range
Q3 2018
Shares 119,425 Value ($000) $609 Avg Close Range
Q2 2018
Shares 104,396 Value ($000) $793 Avg Close Range
Q1 2018
Shares 164,030 Value ($000) $1,189 Avg Close Range
Q4 2017
Shares 164,030 Value ($000) $1,247 Avg Close Range
Q3 2017
Shares 112,824 Value ($000) $863 Avg Close Range
Q2 2017
Shares 90,900 Value ($000) $1,186 Avg Close Range
Q1 2017
Shares 113,600 Value ($000) $1,715 Avg Close Range
Q4 2016
Shares 124,000 Value ($000) $2,151 Avg Close Range
Q3 2016
Shares 124,900 Value ($000) $1,701 Avg Close Range
Q2 2016
Shares 128,800 Value ($000) $1,194 Avg Close Range
Q1 2016
Shares 113,400 Value ($000) $1,260 Avg Close Range
Q4 2015
Shares 65,500 Value ($000) $654 Avg Close Range
Q3 2015
Shares 55,600 Value ($000) $577 Avg Close Range
Q2 2015
Shares 58,400 Value ($000) $830 Avg Close Range
Q1 2015
Shares 70,100 Value ($000) $885 Avg Close Range
Q4 2014
Shares 70,100 Value ($000) $885 Avg Close Range
Q3 2014
Shares 61,200 Value ($000) $573 Avg Close Range
Q2 2014
Shares 47,300 Value ($000) $580 Avg Close Range
Q1 2014
Shares 33,700 Value ($000) $547 Avg Close Range
Q4 2013
Shares 50,200 Value ($000) $939 Avg Close Range
Q3 2013
Shares 54,299 Value ($000) $873 Avg Close Range
Q2 2013
Shares 86,899 Value ($000) $1,907 Avg Close Range