BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,817 Value ($000) $57 Avg Close Range
Q4 2018
Shares 17,817 Value ($000) $46 Avg Close Range
Q3 2018
Shares 17,817 Value ($000) $91 Avg Close Range
Q2 2018
Shares 17,817 Value ($000) $135 Avg Close Range
Q1 2018
Shares 17,817 Value ($000) $129 Avg Close Range
Q4 2017
Shares 96,499 Value ($000) $733 Avg Close Range
Q3 2017
Shares 96,499 Value ($000) $738 Avg Close Range
Q2 2017
Shares 96,499 Value ($000) $1,259 Avg Close Range
Q1 2017
Shares 96,499 Value ($000) $1,457 Avg Close Range
Q4 2016
Shares 84,530 Value ($000) $1,467 Avg Close Range
Q3 2016
Shares 97,542 Value ($000) $1,329 Avg Close Range
Q2 2016
Shares 22,857 Value ($000) $212 Avg Close Range
Q1 2016
Shares 24,841 Value ($000) $276 Avg Close Range
Q4 2015
Shares 24,841 Value ($000) $248 Avg Close Range
Q3 2015
Shares 22,857 Value ($000) $237 Avg Close Range
Q2 2015
Shares 25,264 Value ($000) $359 Avg Close Range
Q1 2015
Shares 22,857 Value ($000) $303 Avg Close Range
Q4 2014
Shares 25,766 Value ($000) $377 Avg Close Range
Q3 2014
Shares 23,432 Value ($000) $220 Avg Close Range
Q2 2014
Shares 23,432 Value ($000) $288 Avg Close Range
Q1 2014
Shares 25,365 Value ($000) $407 Avg Close Range
Q4 2013
Shares 23,944 Value ($000) $475 Avg Close Range
Q3 2013
Shares 23,432 Value ($000) $377 Avg Close Range
Q2 2013
Shares 62,088 Value ($000) $1,363 Avg Close Range