BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,367 Value ($000) $958 Avg Close — Range —
Q2 2016
Shares 408,926 Value ($000) $3,791 Avg Close — Range —
Q1 2016
Shares 409,802 Value ($000) $4,553 Avg Close — Range —
Q4 2015
Shares 531,499 Value ($000) $5,310 Avg Close — Range —
Q3 2015
Shares 458,979 Value ($000) $4,764 Avg Close — Range —
Q2 2015
Shares 495,574 Value ($000) $7,042 Avg Close — Range —
Q1 2015
Shares 595,951 Value ($000) $7,908 Avg Close — Range —
Q4 2014
Shares 471,631 Value ($000) $6,900 Avg Close — Range —
Q3 2014
Shares 700,813 Value ($000) $6,567 Avg Close — Range —
Q2 2014
Shares 512,762 Value ($000) $6,292 Avg Close — Range —