BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 93,500 Value ($000) $2,052 Avg Close — Range —
Q1 2013
Shares 24,100 Value ($000) $316 Avg Close — Range —
Q4 2012
Shares 19,700 Value ($000) $258 Avg Close — Range —