BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 198 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 245 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 169 Value ($000) $3 Avg Close — Range —