BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 138,980 Value ($000) $1,063 Avg Close — Range —
Q2 2017
Shares 99,615 Value ($000) $1,300 Avg Close — Range —
Q1 2017
Shares 106,445 Value ($000) $1,607 Avg Close — Range —
Q4 2016
Shares 83,465 Value ($000) $1,448 Avg Close — Range —
Q3 2016
Shares 110,970 Value ($000) $1,511 Avg Close — Range —
Q4 2013
Shares 103,526 Value ($000) $2,051 Avg Close — Range —
Q3 2013
Shares 196,006 Value ($000) $3,155 Avg Close — Range —
Q2 2013
Shares 155,451 Value ($000) $3,412 Avg Close — Range —