BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 31,785 Value ($000) $510 Avg Close — Range —
Q4 2013
Shares 31,534 Value ($000) $625 Avg Close — Range —
Q3 2013
Shares 31,700 Value ($000) $510 Avg Close — Range —
Q2 2013
Shares 26,412 Value ($000) $580 Avg Close — Range —