BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,636 Value ($000) $661 Avg Close — Range —
Q1 2017
Shares 26,207 Value ($000) $396 Avg Close — Range —
Q4 2016
Shares 28,587 Value ($000) $496 Avg Close — Range —
Q3 2013
Shares 17,518 Value ($000) $282 Avg Close — Range —