BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,969 Value ($000) $30 Avg Close Range
Q2 2018
Shares 5,813 Value ($000) $44 Avg Close Range
Q1 2018
Shares 5,547 Value ($000) $40 Avg Close Range
Q4 2017
Shares 5,238 Value ($000) $40 Avg Close Range
Q3 2017
Shares 5,207 Value ($000) $40 Avg Close Range
Q2 2017
Shares 4,425 Value ($000) $58 Avg Close Range
Q1 2017
Shares 4,172 Value ($000) $63 Avg Close Range
Q4 2016
Shares 3,876 Value ($000) $67 Avg Close Range
Q2 2016
Shares 3,590 Value ($000) $33 Avg Close Range
Q1 2016
Shares 3,272 Value ($000) $36 Avg Close Range
Q4 2015
Shares 2,974 Value ($000) $30 Avg Close Range
Q3 2015
Shares 2,746 Value ($000) $29 Avg Close Range
Q2 2015
Shares 2,524 Value ($000) $36 Avg Close Range
Q1 2015
Shares 2,415 Value ($000) $32 Avg Close Range
Q4 2014
Shares 2,339 Value ($000) $34 Avg Close Range
Q3 2014
Shares 2,283 Value ($000) $21 Avg Close Range
Q2 2014
Shares 2,253 Value ($000) $28 Avg Close Range
Q1 2014
Shares 2,178 Value ($000) $35 Avg Close Range
Q4 2013
Shares 2,837 Value ($000) $56 Avg Close Range
Q3 2013
Shares 2,611 Value ($000) $42 Avg Close Range
Q2 2013
Shares 2,366 Value ($000) $52 Avg Close Range