BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 84,000 Value ($000) $533 Avg Close — Range —
Q3 2023
Shares 130,000 Value ($000) $911 Avg Close — Range —
Q2 2023
Shares 130,000 Value ($000) $1,191 Avg Close — Range —
Q1 2023
Shares 130,000 Value ($000) $1,000 Avg Close — Range —
Q4 2022
Shares 130,000 Value ($000) $1,148 Avg Close — Range —
Q3 2022
Shares 130,000 Value ($000) $1,396 Avg Close — Range —
Q2 2022
Shares 130,000 Value ($000) $1,457 Avg Close — Range —
Q1 2022
Shares 104,000 Value ($000) $1,784 Avg Close — Range —
Q4 2021
Shares 26,000 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 24,800 Value ($000) $571 Avg Close — Range —
Q2 2021
Shares 24,800 Value ($000) $637 Avg Close — Range —
Q1 2021
Shares 72,000 Value ($000) $1,130 Avg Close — Range —
Q4 2020
Shares 153,000 Value ($000) $1,562 Avg Close — Range —
Q3 2020
Shares 153,000 Value ($000) $1,144 Avg Close — Range —
Q3 2014
Shares 2,550 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 2,550 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 5,100 Value ($000) $82 Avg Close — Range —