BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,591 Value ($000) $99 Avg Close — Range —
Q4 2017
Shares 26,291 Value ($000) $200 Avg Close — Range —