BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 64,147 Value ($000) $327 Avg Close — Range —
Q2 2018
Shares 63,904 Value ($000) $486 Avg Close — Range —
Q1 2018
Shares 387,938 Value ($000) $2,813 Avg Close — Range —
Q4 2017
Shares 605,285 Value ($000) $4,600 Avg Close — Range —
Q3 2017
Shares 298,562 Value ($000) $2,285 Avg Close — Range —
Q2 2017
Shares 235,867 Value ($000) $3,077 Avg Close — Range —
Q1 2017
Shares 260,050 Value ($000) $3,927 Avg Close — Range —
Q4 2016
Shares 173,883 Value ($000) $3,017 Avg Close — Range —
Q3 2016
Shares 275,896 Value ($000) $3,758 Avg Close — Range —
Q2 2016
Shares 275,341 Value ($000) $2,552 Avg Close — Range —
Q1 2016
Shares 249,374 Value ($000) $2,770 Avg Close — Range —
Q4 2015
Shares 215,610 Value ($000) $2,154 Avg Close — Range —
Q3 2015
Shares 148,675 Value ($000) $1,543 Avg Close — Range —
Q2 2015
Shares 162,690 Value ($000) $2,311 Avg Close — Range —
Q1 2015
Shares 159,493 Value ($000) $2,117 Avg Close — Range —
Q4 2014
Shares 162,009 Value ($000) $2,370 Avg Close — Range —
Q3 2014
Shares 125,718 Value ($000) $1,179 Avg Close — Range —
Q2 2014
Shares 98,141 Value ($000) $1,204 Avg Close — Range —
Q1 2014
Shares 105,413 Value ($000) $1,692 Avg Close — Range —
Q4 2013
Shares 103,608 Value ($000) $2,054 Avg Close — Range —
Q3 2013
Shares 51,910 Value ($000) $835 Avg Close — Range —
Q2 2013
Shares 47,407 Value ($000) $1,041 Avg Close — Range —