BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,462 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 6,462 Value ($000) $49 Avg Close — Range —
Q1 2018
Shares 6,322 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 4,092 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 3,552 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 3,492 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 1,930 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 1,930 Value ($000) $33 Avg Close — Range —