BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,830 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 7,120 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 1,170 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 15,815 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 16,138 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 14,900 Value ($000) $149 Avg Close — Range —
Q3 2015
Shares 17,700 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 12,450 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 12,100 Value ($000) $161 Avg Close — Range —
Q4 2014
Shares 16,400 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 11,200 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 3,800 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 1,900 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 4,250 Value ($000) $93 Avg Close — Range —