BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,445 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 16,503 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 18,247 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 34,431 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 27,649 Value ($000) $0 Avg Close — Range —
Q1 2021
Shares 58,925 Value ($000) $925 Avg Close — Range —
Q4 2020
Shares 42,814 Value ($000) $437 Avg Close — Range —
Q1 2020
Shares 47,766 Value ($000) $51 Avg Close — Range —