BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,570 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 5,952 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 2,185 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 665 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 10,062 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 5,682 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 4,340 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 5,606 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 1,069 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 789 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,548 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,395 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 11,014 Value ($000) $124 Avg Close — Range —
Q1 2022
Shares 25,407 Value ($000) $436 Avg Close — Range —
Q4 2021
Shares 4,835 Value ($000) $92 Avg Close — Range —
Q3 2021
Shares 15,679 Value ($000) $361 Avg Close — Range —
Q2 2021
Shares 18,421 Value ($000) $473 Avg Close — Range —
Q4 2020
Shares 3,631 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 7,542 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 682 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 2,004 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 2,958 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 659 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 1,865 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 164 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 1,300 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 1,173 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 1,841 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 598 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 992 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 1,946 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 92 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 1,448 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 3,029 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 506 Value ($000) $11 Avg Close — Range —