BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29,332 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 29,332 Value ($000) $223 Avg Close — Range —
Q1 2018
Shares 31,550 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 33,850 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 10,700 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 12,734 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 12,734 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 12,534 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 12,334 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 14,034 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 15,834 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 15,334 Value ($000) $336 Avg Close — Range —
Q1 2013
Shares 15,334 Value ($000) $239 Avg Close — Range —