BIG 5 SPORTING GOODS CORP

CUSIP: 08915P101 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,535 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 19,535 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 19,535 Value ($000) $19 Avg Close — Range —
Q4 2024
Shares 19,535 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 19,575 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 10,615 Value ($000) $31 Avg Close — Range —
Q1 2024
Shares 10,670 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 10,670 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 10,235 Value ($000) $94 Avg Close — Range —
Q1 2023
Shares 11,605 Value ($000) $89 Avg Close — Range —