BIG 5 SPORTING GOODS

CUSIP: 08915p101 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 67,129 Value ($000) $890 Avg Close — Range —
Q4 2014
Shares 67,129 Value ($000) $982 Avg Close — Range —
Q3 2014
Shares 81,000 Value ($000) $758 Avg Close — Range —
Q2 2014
Shares 81,000 Value ($000) $993 Avg Close — Range —