BIG LOTS INC

Ticker: BIGGQ CUSIP: 089302103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,031 Value ($000) $61 Avg Close $5.29 Range $3.49 - $8.29
Q4 2023
Shares 14,152 Value ($000) $110 Avg Close $5.15 Range $3.47 - $8.41
Q3 2023
Shares 14,209 Value ($000) $73 Avg Close $7.61 Range $4.39 - $11.06
Q2 2023
Shares 13,703 Value ($000) $121 Avg Close $8.48 Range $4.78 - $12.27
Q1 2023
Shares 15,527 Value ($000) $170 Avg Close $14.83 Range $9.78 - $19.52
Q4 2022
Shares 15,461 Value ($000) $227 Avg Close $16.57 Range $12.58 - $20.07
Q3 2022
Shares 15,582 Value ($000) $243 Avg Close $20.44 Range $14.90 - $27.71
Q2 2022
Shares 15,221 Value ($000) $319 Avg Close $27.59 Range $19.33 - $36.96
Q1 2022
Shares 17,335 Value ($000) $600 Avg Close $36.54 Range $29.18 - $47.22
Q4 2021
Shares 19,611 Value ($000) $883 Avg Close $42.02 Range $37.19 - $48.03
Q3 2021
Shares 21,537 Value ($000) $934 Avg Close $49.94 Range $39.68 - $60.89
Q2 2021
Shares 22,302 Value ($000) $1,472 Avg Close $60.84 Range $53.47 - $66.79
Q1 2021
Shares 24,449 Value ($000) $1,670 Avg Close $54.29 Range $38.18 - $65.92
Q4 2020
Shares 26,112 Value ($000) $1,121 Avg Close $43.89 Range $38.74 - $49.87
Q3 2020
Shares 26,770 Value ($000) $1,194 Avg Close $40.36 Range $31.48 - $51.29
Q2 2020
Shares 27,763 Value ($000) $1,166 Avg Close $25.29 Range $11.34 - $40.24
Q1 2020
Shares 26,791 Value ($000) $381 Avg Close $19.61 Range $8.75 - $26.32
Q4 2019
Shares 28,123 Value ($000) $808 Avg Close $19.79 Range $15.86 - $25.62
Q3 2019
Shares 28,878 Value ($000) $708 Avg Close $20.16 Range $16.75 - $24.91
Q2 2019
Shares 29,869 Value ($000) $855 Avg Close $27.97 Range $21.51 - $33.05
Q1 2019
Shares 30,337 Value ($000) $1,153 Avg Close $27.08 Range $23.39 - $32.02
Q4 2018
Shares 107,941 Value ($000) $3,122 Avg Close $31.95 Range $21.72 - $37.03
Q3 2018
Shares 107,924 Value ($000) $4,510 Avg Close $35.98 Range $32.58 - $41.02
Q2 2018
Shares 111,479 Value ($000) $4,658 Avg Close $34.01 Range $29.28 - $36.15
Q1 2018
Shares 110,460 Value ($000) $4,808 Avg Close $44.04 Range $34.26 - $51.76
Q4 2017
Shares 115,666 Value ($000) $6,495 Avg Close $43.42 Range $40.53 - $48.16
Q3 2017
Shares 120,603 Value ($000) $6,461 Avg Close $39.26 Range $36.66 - $43.34
Q2 2017
Shares 118,508 Value ($000) $5,724 Avg Close $38.58 Range $35.70 - $41.15
Q1 2017
Shares 114,944 Value ($000) $5,595 Avg Close $39.76 Range $37.20 - $43.39
Q4 2016
Shares 113,296 Value ($000) $5,689 Avg Close $38.54 Range $33.26 - $44.53
Q3 2016
Shares 113,154 Value ($000) $5,403,104 Avg Close $40.02 Range $35.91 - $43.98
Q2 2016
Shares 113,216 Value ($000) $5,673,254 Avg Close $36.94 Range $32.38 - $41.56
Q1 2016
Shares 125,323 Value ($000) $5,676,000 Avg Close $31.07 Range $26.16 - $35.72
Q4 2015
Shares 130,977 Value ($000) $5,049,000 Avg Close $34.25 Range $28.97 - $38.64
Q3 2015
Shares 135,213 Value ($000) $6,479 Avg Close $34.19 Range $30.52 - $37.89
Q2 2015
Shares 139,351 Value ($000) $6,269,402 Avg Close $35.62 Range $33.43 - $37.91
Q1 2015
Shares 108,551 Value ($000) $5,213,705 Avg Close $35.95 Range $29.49 - $38.91
Q4 2014
Shares 104,797 Value ($000) $4,193,977 Avg Close $33.72 Range $29.04 - $39.23
Q3 2014
Shares 112,666 Value ($000) $4,850,271 Avg Close $34.38 Range $32.40 - $36.65
Q2 2014
Shares 111,459 Value ($000) $5,093,677 Avg Close $30.59 Range $27.56 - $34.83
Q1 2014
Shares 119,863 Value ($000) $4,539,212 Avg Close $23.20 Range $19.19 - $28.90
Q4 2013
Shares 119,692 Value ($000) $3,864,855 Avg Close $26.75 Range $22.74 - $29.36
Q3 2013
Shares 122,942 Value ($000) $4,559,919 Avg Close $26.63 Range $23.75 - $28.58
Q2 2013
Shares 121,730 Value ($000) $3,838,147 Avg Close $26.62 Range $23.46 - $29.51